BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,161 Value ($000) $374 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 3,454 Value ($000) $637 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 2,989 Value ($000) $431 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 2,327 Value ($000) $230 Avg Close $107.74 Range $94.81 - $128.51
Q2 2024
Shares 3,214 Value ($000) $0 Avg Close $91.50 Range $85.43 - $101.34
Q3 2023
Shares 6,442 Value ($000) $0 Avg Close $70.74 Range $66.36 - $75.41
Q4 2020
Shares 3,638 Value ($000) $219 Avg Close $54.09 Range $49.71 - $59.62
Q1 2018
Shares 3,725 Value ($000) $237 Avg Close $57.46 Range $51.76 - $61.47