BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,960 Value ($000) $561 Avg Close $55.04 Range $50.33 - $59.47

Q3 2019

Shares 9,049 Value ($000) $523 Avg Close $51.59 Range $44.39 - $56.43

Q2 2019

Shares 7,904 Value ($000) $407 Avg Close $45.97 Range $42.32 - $48.76

Q1 2019

Shares 7,087 Value ($000) $350 Avg Close $43.35 Range $34.25 - $52.90

Q4 2018

Shares 5,878 Value ($000) $217 Avg Close $45.37 Range $32.89 - $58.10

Q3 2018

Shares 3,435 Value ($000) $212 Avg Close $57.71 Range $55.17 - $61.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,960	$561	$55.04	$50.33 - $59.47
Q3 2019	9,049	$523	$51.59	$44.39 - $56.43
Q2 2019	7,904	$407	$45.97	$42.32 - $48.76
Q1 2019	7,087	$350	$43.35	$34.25 - $52.90
Q4 2018	5,878	$217	$45.37	$32.89 - $58.10
Q3 2018	3,435	$212	$57.71	$55.17 - $61.37