BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,500 Value ($000) $476 Avg Close $47.93 Range $43.72 - $51.95

Q2 2017

Shares 70,774 Value ($000) $3,450 Avg Close $43.68 Range $41.32 - $45.92

Q1 2017

Shares 34,018 Value ($000) $1,619 Avg Close $39.26 Range $35.08 - $44.22

Q4 2016

Shares 19,100 Value ($000) $758 Avg Close $34.89 Range $32.42 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,500	$476	$47.93	$43.72 - $51.95
Q2 2017	70,774	$3,450	$43.68	$41.32 - $45.92
Q1 2017	34,018	$1,619	$39.26	$35.08 - $44.22
Q4 2016	19,100	$758	$34.89	$32.42 - $36.46