BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $218 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 1,403 Value ($000) $259 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 1,403 Value ($000) $202 Avg Close $116.37 Range $83.78 - $144.91
Q4 2024
Shares 1,808 Value ($000) $201 Avg Close $121.12 Range $106.80 - $135.00
Q3 2021
Shares 5,640 Value ($000) $304 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 5,640 Value ($000) $328 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 5,640 Value ($000) $372 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 5,442 Value ($000) $328 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 5,653 Value ($000) $318 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 5,653 Value ($000) $320 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 5,800 Value ($000) $283 Avg Close $55.18 Range $37.61 - $65.47