BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,162 Value ($000) $374 Avg Close $187.42 Range $164.01 - $218.19
Q4 2024
Shares 3,893 Value ($000) $434 Avg Close $121.12 Range $106.80 - $135.00
Q4 2019
Shares 8,894 Value ($000) $552 Avg Close $55.04 Range $50.33 - $59.47
Q2 2018
Shares 16,965 Value ($000) $1,049 Avg Close $60.47 Range $55.46 - $65.55
Q4 2017
Shares 46,000 Value ($000) $2,801 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 5,739 Value ($000) $321 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 15,319 Value ($000) $747 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 43,635 Value ($000) $2,077 Avg Close $39.26 Range $35.08 - $44.22