BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,963 Value ($000) $915 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 41,576 Value ($000) $5,989 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 119,841 Value ($000) $11,822 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 126,304 Value ($000) $14,069 Avg Close $121.12 Range $106.80 - $135.00
Q2 2024
Shares 78,089 Value ($000) $7,418 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 9,200 Value ($000) $944 Avg Close $88.00 Range $73.43 - $105.37
Q4 2022
Shares 36,494 Value ($000) $2,120 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 51,431 Value ($000) $2,591 Avg Close $52.07 Range $47.50 - $55.35
Q1 2022
Shares 79,727 Value ($000) $4,294 Avg Close $47.01 Range $40.64 - $54.50
Q3 2021
Shares 10,060 Value ($000) $542 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 72,449 Value ($000) $4,211 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 79,221 Value ($000) $5,224 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 80,921 Value ($000) $4,878 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 80,921 Value ($000) $4,557 Avg Close $52.50 Range $46.35 - $57.67