BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,106 Value ($000) $6,759 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 68,164 Value ($000) $12,567 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 3,098 Value ($000) $446 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 2,783 Value ($000) $275 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 4,458 Value ($000) $497 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 84,053 Value ($000) $9,137 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 24,748 Value ($000) $2,351 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 7,387 Value ($000) $758 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 16,831 Value ($000) $1,291 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 115,421 Value ($000) $8,654 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 57,211 Value ($000) $4,095 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 78,988 Value ($000) $4,979 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 25,215 Value ($000) $1,464 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 35,058 Value ($000) $1,766 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 31,562 Value ($000) $1,739 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 31,171 Value ($000) $1,679 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 24,476 Value ($000) $1,172 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 17,236 Value ($000) $928 Avg Close $53.44 Range $49.54 - $55.87
Q1 2021
Shares 11,670 Value ($000) $770 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 23,754 Value ($000) $1,432 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 13,703 Value ($000) $772 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 21,104 Value ($000) $1,195 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 16,490 Value ($000) $803 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 9,102 Value ($000) $565 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 9,912 Value ($000) $567 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 15,494 Value ($000) $807 Avg Close $45.97 Range $42.32 - $48.76
Q4 2017
Shares 9,170 Value ($000) $555 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 6,057 Value ($000) $339 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 102,410 Value ($000) $4,993 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 44,300 Value ($000) $2,109 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 127,901 Value ($000) $5,078 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 147,224 Value ($000) $5,649 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 130,972 Value ($000) $4,685 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 135,881 Value ($000) $4,560 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 75,761 Value ($000) $2,406 Avg Close $26.19 Range $23.00 - $28.86