BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,371 Value ($000) $3,521 Avg Close $187.42 Range $164.01 - $218.19

Q1 2025

Shares 124,566 Value ($000) $12,288 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 71,781 Value ($000) $7,996 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 89,725 Value ($000) $9,753 Avg Close $98.25 Range $88.76 - $110.07

Q4 2022

Shares 102,494 Value ($000) $5,953 Avg Close $55.61 Range $49.08 - $60.74

Q3 2022

Shares 122,017 Value ($000) $6,146 Avg Close $52.07 Range $47.50 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,371	$3,521	$187.42	$164.01 - $218.19
Q1 2025	124,566	$12,288	$107.74	$94.81 - $128.51
Q4 2024	71,781	$7,996	$121.12	$106.80 - $135.00
Q3 2024	89,725	$9,753	$98.25	$88.76 - $110.07
Q4 2022	102,494	$5,953	$55.61	$49.08 - $60.74
Q3 2022	122,017	$6,146	$52.07	$47.50 - $55.35