BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,296 Value ($000) $64,866 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 370,523 Value ($000) $68,313 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 373,359 Value ($000) $53,786 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 394,307 Value ($000) $38,898 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 390,023 Value ($000) $43,445 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 399,092 Value ($000) $43,381 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 402,245 Value ($000) $38,213 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 337,255 Value ($000) $34,609 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 228,614 Value ($000) $17,542 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 165,916 Value ($000) $12,440 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 30,480 Value ($000) $2,181 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 24,030 Value ($000) $1,515 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 21,630 Value ($000) $1,256 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 11,230 Value ($000) $566 Avg Close $52.07 Range $47.50 - $55.35
Q2 2020
Shares 1,140 Value ($000) $65 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 19,749 Value ($000) $962 Avg Close $55.18 Range $37.61 - $65.47