BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,116 Value ($000) $5,032 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 32,192 Value ($000) $5,935 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 42,936 Value ($000) $6,185 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 18,991 Value ($000) $1,873 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 20,979 Value ($000) $2,337 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 15,729 Value ($000) $1,710 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 20,293 Value ($000) $1,928 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 29,065 Value ($000) $2,983 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 41,362 Value ($000) $3,174 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 43,261 Value ($000) $3,244 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 38,602 Value ($000) $2,763 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 11,710 Value ($000) $738 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 11,722 Value ($000) $681 Avg Close $55.61 Range $49.08 - $60.74
Q4 2021
Shares 14,598 Value ($000) $699 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 65,883 Value ($000) $3,548 Avg Close $53.44 Range $49.54 - $55.87