BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,818 Value ($000) $3,252 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 19,691 Value ($000) $3,631 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 16,777 Value ($000) $2,417 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 15,581 Value ($000) $1,537 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 15,979 Value ($000) $1,780 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 14,486 Value ($000) $1,577 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 13,157 Value ($000) $1,249 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 10,622 Value ($000) $1,091 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 10,629 Value ($000) $815 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 9,070 Value ($000) $685 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 6,270 Value ($000) $453 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 5,151 Value ($000) $326 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 3,981 Value ($000) $235 Avg Close $55.61 Range $49.08 - $60.74
Q1 2022
Shares 3,809 Value ($000) $209 Avg Close $47.01 Range $40.64 - $54.50
Q3 2021
Shares 5,457 Value ($000) $295 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 4,446 Value ($000) $261 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 4,331 Value ($000) $286 Avg Close $56.42 Range $50.48 - $63.06
Q3 2017
Shares 3,801 Value ($000) $212 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 15,871 Value ($000) $780 Avg Close $43.68 Range $41.32 - $45.92
Q1 2016
Shares 12,558 Value ($000) $421 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 12,911 Value ($000) $407 Avg Close $26.19 Range $23.00 - $28.86