BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,881 Value ($000) $13,979 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 71,730 Value ($000) $13,225 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 61,716 Value ($000) $8,891 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 60,648 Value ($000) $5,983 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 95,235 Value ($000) $10,608 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 92,382 Value ($000) $10,042 Avg Close $98.25 Range $88.76 - $110.07

Q2 2024

Shares 103,359 Value ($000) $9,819 Avg Close $91.50 Range $85.43 - $101.34

Q1 2024

Shares 103,533 Value ($000) $10,625 Avg Close $88.00 Range $73.43 - $105.37

Q4 2023

Shares 101,978 Value ($000) $7,825 Avg Close $75.46 Range $70.71 - $80.28

Q3 2023

Shares 90,137 Value ($000) $6,758 Avg Close $70.74 Range $66.36 - $75.41

Q2 2023

Shares 89,970 Value ($000) $6,439 Avg Close $63.73 Range $58.79 - $70.29

Q1 2023

Shares 14,246 Value ($000) $898 Avg Close $58.53 Range $53.82 - $62.93

Q4 2022

Shares 13,870 Value ($000) $806 Avg Close $55.61 Range $49.08 - $60.74

Q3 2022

Shares 13,840 Value ($000) $697 Avg Close $52.07 Range $47.50 - $55.35

Q2 2022

Shares 14,143 Value ($000) $779 Avg Close $49.94 Range $43.88 - $54.66

Q1 2022

Shares 12,401 Value ($000) $668 Avg Close $47.01 Range $40.64 - $54.50

Q4 2021

Shares 10,533 Value ($000) $484 Avg Close $49.84 Range $43.43 - $59.44

Q3 2021

Shares 6,055 Value ($000) $307 Avg Close $53.44 Range $49.54 - $55.87

Q2 2021

Shares 6,877 Value ($000) $379 Avg Close $60.81 Range $54.45 - $64.83

Q1 2021

Shares 7,007 Value ($000) $439 Avg Close $56.42 Range $50.48 - $63.06

Q4 2020

Shares 7,129 Value ($000) $412 Avg Close $54.09 Range $49.71 - $59.62

Q3 2020

Shares 7,124 Value ($000) $393 Avg Close $52.50 Range $46.35 - $57.67

Q2 2020

Shares 6,814 Value ($000) $378 Avg Close $52.15 Range $43.53 - $61.30

Q1 2020

Shares 5,621 Value ($000) $274 Avg Close $55.18 Range $37.61 - $65.47

Q4 2019

Shares 4,547 Value ($000) $282 Avg Close $55.04 Range $50.33 - $59.47

Q3 2019

Shares 4,406 Value ($000) $252 Avg Close $51.59 Range $44.39 - $56.43

Q2 2018

Shares 10,494 Value ($000) $654 Avg Close $60.47 Range $55.46 - $65.55

Q1 2018

Shares 5,107 Value ($000) $324 Avg Close $57.46 Range $51.76 - $61.47

Q4 2017

Shares 5,084 Value ($000) $308 Avg Close $54.59 Range $50.84 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,881	$13,979	$187.42	$164.01 - $218.19
Q3 2025	71,730	$13,225	$160.55	$133.46 - $188.71
Q2 2025	61,716	$8,891	$116.37	$83.78 - $144.91
Q1 2025	60,648	$5,983	$107.74	$94.81 - $128.51
Q4 2024	95,235	$10,608	$121.12	$106.80 - $135.00
Q3 2024	92,382	$10,042	$98.25	$88.76 - $110.07
Q2 2024	103,359	$9,819	$91.50	$85.43 - $101.34
Q1 2024	103,533	$10,625	$88.00	$73.43 - $105.37
Q4 2023	101,978	$7,825	$75.46	$70.71 - $80.28
Q3 2023	90,137	$6,758	$70.74	$66.36 - $75.41
Q2 2023	89,970	$6,439	$63.73	$58.79 - $70.29
Q1 2023	14,246	$898	$58.53	$53.82 - $62.93
Q4 2022	13,870	$806	$55.61	$49.08 - $60.74
Q3 2022	13,840	$697	$52.07	$47.50 - $55.35
Q2 2022	14,143	$779	$49.94	$43.88 - $54.66
Q1 2022	12,401	$668	$47.01	$40.64 - $54.50
Q4 2021	10,533	$484	$49.84	$43.43 - $59.44
Q3 2021	6,055	$307	$53.44	$49.54 - $55.87
Q2 2021	6,877	$379	$60.81	$54.45 - $64.83
Q1 2021	7,007	$439	$56.42	$50.48 - $63.06
Q4 2020	7,129	$412	$54.09	$49.71 - $59.62
Q3 2020	7,124	$393	$52.50	$46.35 - $57.67
Q2 2020	6,814	$378	$52.15	$43.53 - $61.30
Q1 2020	5,621	$274	$55.18	$37.61 - $65.47
Q4 2019	4,547	$282	$55.04	$50.33 - $59.47
Q3 2019	4,406	$252	$51.59	$44.39 - $56.43
Q2 2018	10,494	$654	$60.47	$55.46 - $65.55
Q1 2018	5,107	$324	$57.46	$51.76 - $61.47
Q4 2017	5,084	$308	$54.59	$50.84 - $56.94