BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094,914 Value ($000) $189,245 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 1,192,148 Value ($000) $219,796 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 1,276,267 Value ($000) $183,859 Avg Close $116.37 Range $83.78 - $144.91
Q4 2020
Shares 853,842 Value ($000) $51,470 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 832,832 Value ($000) $46,897 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 883,460 Value ($000) $50,039 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 775,904 Value ($000) $37,794 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 1,116,047 Value ($000) $69,284 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 1,144,501 Value ($000) $65,477 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 1,085,064 Value ($000) $56,532 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 1,107,563 Value ($000) $54,913 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 1,266,278 Value ($000) $48,410 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 3,859,585 Value ($000) $241,378 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 3,830,293 Value ($000) $238,704 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 3,974,474 Value ($000) $252,498 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 4,291,546 Value ($000) $259,596 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 4,609,767 Value ($000) $258,239 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 4,100,416 Value ($000) $199,895 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 1,318,817 Value ($000) $62,776 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 903,833 Value ($000) $35,882 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 426,820 Value ($000) $16,377 Avg Close $33.83 Range $31.03 - $35.60