BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,185 Value ($000) $550 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 3,825 Value ($000) $705 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 3,840 Value ($000) $553 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 4,186 Value ($000) $413 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 4,054 Value ($000) $452 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 4,052 Value ($000) $440 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 4,031 Value ($000) $383 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 4,030 Value ($000) $414 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 3,966 Value ($000) $304 Avg Close $75.46 Range $70.71 - $80.28