BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,896 Value ($000) $5 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 37,976 Value ($000) $7 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 16,197 Value ($000) $2 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 17,301 Value ($000) $2 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 1,931 Value ($000) $0 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 40,240 Value ($000) $4 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 19,068 Value ($000) $2 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 61,532 Value ($000) $6 Avg Close $88.00 Range $73.43 - $105.37
Q3 2023
Shares 19,675 Value ($000) $1 Avg Close $70.74 Range $66.36 - $75.41
Q4 2022
Shares 30,622 Value ($000) $2 Avg Close $55.61 Range $49.08 - $60.74
Q2 2022
Shares 24,469 Value ($000) $1,347 Avg Close $49.94 Range $43.88 - $54.66
Q4 2021
Shares 13,958 Value ($000) $668 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 6,430 Value ($000) $346 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 16,142 Value ($000) $938 Avg Close $60.81 Range $54.45 - $64.83
Q3 2020
Shares 22,504 Value ($000) $1,267 Avg Close $52.50 Range $46.35 - $57.67
Q3 2019
Shares 9,376 Value ($000) $536 Avg Close $51.59 Range $44.39 - $56.43