BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,400 Value ($000) $13,205 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 7,800 Value ($000) $1,438 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 23,700 Value ($000) $3,414 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 18,800 Value ($000) $1,855 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 20,800 Value ($000) $2,317 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 86,400 Value ($000) $9,392 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 16,400 Value ($000) $1,558 Avg Close $91.50 Range $85.43 - $101.34
Q1 2023
Shares 288,600 Value ($000) $18,193 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 358,000 Value ($000) $20,793 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 410,400 Value ($000) $20,672 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 321,400 Value ($000) $17,706 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 158,400 Value ($000) $8,531 Avg Close $47.01 Range $40.64 - $54.50
Q1 2020
Shares 19,900 Value ($000) $969 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 185,100 Value ($000) $11,491 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 302,000 Value ($000) $17,277 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 336,100 Value ($000) $17,511 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 198,800 Value ($000) $9,857 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 105,100 Value ($000) $4,018 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 68,884 Value ($000) $4,308 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 88,684 Value ($000) $5,527 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 99,984 Value ($000) $6,352 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 148,283 Value ($000) $8,970 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 171,383 Value ($000) $9,601 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 273,083 Value ($000) $13,313 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 735,583 Value ($000) $35,014 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 311,551 Value ($000) $12,369 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 673,552 Value ($000) $25,844 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 629,053 Value ($000) $22,501 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 514,453 Value ($000) $17,265 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 498,398 Value ($000) $15,834 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 438,453 Value ($000) $11,562 Avg Close $22.66 Range $21.23 - $24.86
Q2 2015
Shares 379,174 Value ($000) $12,437 Avg Close $20.82 Range $19.93 - $21.94