BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,380 Value ($000) $254 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 14,008 Value ($000) $2,018 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 30,261 Value ($000) $2,985 Avg Close $107.74 Range $94.81 - $128.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,380	$254	$160.55	$133.46 - $188.71
Q2 2025	14,008	$2,018	$116.37	$83.78 - $144.91
Q1 2025	30,261	$2,985	$107.74	$94.81 - $128.51