BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,490 Value ($000) $43,630 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 271,308 Value ($000) $50,024 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 279,186 Value ($000) $40,206 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 317,468 Value ($000) $31,318 Avg Close $107.74 Range $94.81 - $128.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,490	$43,630	$187.42	$164.01 - $218.19
Q3 2025	271,308	$50,024	$160.55	$133.46 - $188.71
Q2 2025	279,186	$40,206	$116.37	$83.78 - $144.91
Q1 2025	317,468	$31,318	$107.74	$94.81 - $128.51