BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,425 Value ($000) $86 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 1,697 Value ($000) $95 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 1,997 Value ($000) $97 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 1,997 Value ($000) $95 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 2,422 Value ($000) $96 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 97 Value ($000) $4 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 97 Value ($000) $3 Avg Close $30.59 Range $28.77 - $32.59