BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,710 Value ($000) $2,197 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 9,436 Value ($000) $2 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 8,749 Value ($000) $1 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 19,523 Value ($000) $2 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 13,730 Value ($000) $2 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 26,917 Value ($000) $3 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 10,642 Value ($000) $1 Avg Close $91.50 Range $85.43 - $101.34
Q4 2023
Shares 37,536 Value ($000) $3 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 53,678 Value ($000) $4 Avg Close $70.74 Range $66.36 - $75.41
Q4 2022
Shares 910 Value ($000) $0 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 10,821 Value ($000) $545 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 7,161 Value ($000) $394 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 7,704 Value ($000) $414 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 18,349 Value ($000) $878 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 2,969 Value ($000) $172 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 2,969 Value ($000) $172 Avg Close $60.81 Range $54.45 - $64.83
Q4 2020
Shares 1,710 Value ($000) $103 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 2,866 Value ($000) $161 Avg Close $52.50 Range $46.35 - $57.67
Q2 2019
Shares 832 Value ($000) $43 Avg Close $45.97 Range $42.32 - $48.76
Q3 2018
Shares 512 Value ($000) $32 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 4,557 Value ($000) $283 Avg Close $60.47 Range $55.46 - $65.55
Q2 2017
Shares 381 Value ($000) $18 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 65,273 Value ($000) $3,106 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 21,381 Value ($000) $848 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 877 Value ($000) $33 Avg Close $33.83 Range $31.03 - $35.60