BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,156 Value ($000) $124,990 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 544,634 Value ($000) $100,414 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 557,282 Value ($000) $80,282 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 867,312 Value ($000) $85,560 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 868,922 Value ($000) $96,789 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 889,860 Value ($000) $96,728 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 936,839 Value ($000) $89,000 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 926,364 Value ($000) $95,063 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 905,430 Value ($000) $69,474 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 892,837 Value ($000) $66,945 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 867,370 Value ($000) $62,078 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 685,571 Value ($000) $43,218 Avg Close $58.53 Range $53.82 - $62.93