BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 555,153 Value ($000) $39,732 Avg Close $63.73 Range $58.79 - $70.29

Q1 2023

Shares 1,010,643 Value ($000) $63,711 Avg Close $58.53 Range $53.82 - $62.93

Q4 2022

Shares 568,994 Value ($000) $33,047 Avg Close $55.61 Range $49.08 - $60.74

Q3 2017

Shares 115,500 Value ($000) $6,470 Avg Close $47.93 Range $43.72 - $51.95

Q2 2017

Shares 170,500 Value ($000) $8,312 Avg Close $43.68 Range $41.32 - $45.92

Q1 2017

Shares 200,000 Value ($000) $9,520 Avg Close $39.26 Range $35.08 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	555,153	$39,732	$63.73	$58.79 - $70.29
Q1 2023	1,010,643	$63,711	$58.53	$53.82 - $62.93
Q4 2022	568,994	$33,047	$55.61	$49.08 - $60.74
Q3 2017	115,500	$6,470	$47.93	$43.72 - $51.95
Q2 2017	170,500	$8,312	$43.68	$41.32 - $45.92
Q1 2017	200,000	$9,520	$39.26	$35.08 - $44.22