BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,348 Value ($000) $29,097 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 162,887 Value ($000) $30,031 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 126,016 Value ($000) $18,154 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 75,656 Value ($000) $7,463 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 19,364 Value ($000) $2,157 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 21,591 Value ($000) $2,347 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 35,414 Value ($000) $3,364 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 40,152 Value ($000) $4,120 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 21,176 Value ($000) $1,625 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 21,646 Value ($000) $1,623 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 20,286 Value ($000) $1,452 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 14,785 Value ($000) $932 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 11,221 Value ($000) $652 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 10,050 Value ($000) $506 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 7,791 Value ($000) $429 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 9,242 Value ($000) $498 Avg Close $47.01 Range $40.64 - $54.50
Q3 2020
Shares 27,786 Value ($000) $1,565 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 6,237 Value ($000) $353 Avg Close $52.15 Range $43.53 - $61.30
Q1 2019
Shares 54,650 Value ($000) $2,710 Avg Close $43.35 Range $34.25 - $52.90
Q2 2018
Shares 23,604 Value ($000) $1,471 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 55,833 Value ($000) $3,547 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 232,763 Value ($000) $14,080 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 56,406 Value ($000) $3,160 Avg Close $47.93 Range $43.72 - $51.95
Q3 2016
Shares 75,080 Value ($000) $2,881 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 29,158 Value ($000) $1,043 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 138,569 Value ($000) $4,650 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 219,164 Value ($000) $6,963 Avg Close $26.19 Range $23.00 - $28.86