BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,347 Value ($000) $2,998 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 35,335 Value ($000) $6,409 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 31,720 Value ($000) $4,570 Avg Close $116.37 Range $83.78 - $144.91
Q4 2024
Shares 38,015 Value ($000) $4,234 Avg Close $121.12 Range $106.80 - $135.00
Q1 2024
Shares 39,869 Value ($000) $4,091 Avg Close $88.00 Range $73.43 - $105.37
Q3 2023
Shares 21,622 Value ($000) $1,621 Avg Close $70.74 Range $66.36 - $75.41
Q1 2018
Shares 43,470 Value ($000) $2,762 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 40,066 Value ($000) $2,424 Avg Close $54.59 Range $50.84 - $56.94
Q1 2017
Shares 58,778 Value ($000) $2,798 Avg Close $39.26 Range $35.08 - $44.22