BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,790 Value ($000) $309 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 42,762 Value ($000) $7,884 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 23,275 Value ($000) $3,353 Avg Close $116.37 Range $83.78 - $144.91

Q4 2018

Shares 32 Value ($000) $1 Avg Close $45.37 Range $32.89 - $58.10

Q3 2018

Shares 608 Value ($000) $38 Avg Close $57.71 Range $55.17 - $61.37

Q1 2017

Shares 1,255 Value ($000) $60 Avg Close $39.26 Range $35.08 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,790	$309	$187.42	$164.01 - $218.19
Q3 2025	42,762	$7,884	$160.55	$133.46 - $188.71
Q2 2025	23,275	$3,353	$116.37	$83.78 - $144.91
Q4 2018	32	$1	$45.37	$32.89 - $58.10
Q3 2018	608	$38	$57.71	$55.17 - $61.37
Q1 2017	1,255	$60	$39.26	$35.08 - $44.22