BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 31,791 Value ($000) $1,215 Avg Close $45.37 Range $32.89 - $58.10

Q3 2018

Shares 31,791 Value ($000) $1,988 Avg Close $57.71 Range $55.17 - $61.37

Q2 2018

Shares 31,791 Value ($000) $1,981 Avg Close $60.47 Range $55.46 - $65.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	31,791	$1,215	$45.37	$32.89 - $58.10
Q3 2018	31,791	$1,988	$57.71	$55.17 - $61.37
Q2 2018	31,791	$1,981	$60.47	$55.46 - $65.55