BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,444 Value ($000) $7,855 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 47,734 Value ($000) $8,801 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 49,925 Value ($000) $7,192 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 51,581 Value ($000) $5,088 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 52,362 Value ($000) $5,833 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 48,092 Value ($000) $5,228 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 48,991 Value ($000) $4,654 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 50,916 Value ($000) $5,225 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 52,213 Value ($000) $4,006 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 53,064 Value ($000) $3,979 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 55,451 Value ($000) $3,969 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 3,310 Value ($000) $209 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 3,303 Value ($000) $192 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 3,354 Value ($000) $169 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 3,380 Value ($000) $186 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 4,939 Value ($000) $266 Avg Close $47.01 Range $40.64 - $54.50
Q1 2019
Shares 136 Value ($000) $7 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 136 Value ($000) $5 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 137 Value ($000) $9 Avg Close $57.71 Range $55.17 - $61.37