BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,210 Value ($000) $555 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 5,685 Value ($000) $1,048 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 4,144 Value ($000) $597 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 2,253 Value ($000) $222 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 6,256 Value ($000) $697 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 4,532 Value ($000) $493 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 2,657 Value ($000) $252 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 2,505 Value ($000) $257 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 10,266 Value ($000) $788 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 4,172 Value ($000) $313 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 4,230 Value ($000) $303 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 56 Value ($000) $0 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 2,644 Value ($000) $0 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 494 Value ($000) $25 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 469 Value ($000) $26 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 12,153 Value ($000) $655 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 7,375 Value ($000) $353 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 417 Value ($000) $22 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 16,732 Value ($000) $973 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 8,334 Value ($000) $549 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 3,000 Value ($000) $181 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 6,702 Value ($000) $378 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 4,767 Value ($000) $270 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 3,156 Value ($000) $154 Avg Close $55.18 Range $37.61 - $65.47
Q3 2019
Shares 1,619 Value ($000) $93 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 6,171 Value ($000) $322 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 2,886 Value ($000) $143 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 216 Value ($000) $8 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 1,938 Value ($000) $121 Avg Close $57.71 Range $55.17 - $61.37
Q4 2017
Shares 1,088 Value ($000) $66 Avg Close $54.59 Range $50.84 - $56.94
Q2 2017
Shares 121 Value ($000) $6 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 1,446 Value ($000) $69 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 866 Value ($000) $34 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 2,252 Value ($000) $86 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 500 Value ($000) $18 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 100 Value ($000) $3 Avg Close $27.50 Range $23.93 - $30.88