BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,484 Value ($000) $1 Avg Close $187.42 Range $164.01 - $218.19
Q2 2025
Shares 16,967 Value ($000) $2 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 11,156 Value ($000) $1 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 22,946 Value ($000) $3 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 4,871 Value ($000) $1 Avg Close $98.25 Range $88.76 - $110.07
Q1 2024
Shares 11,914 Value ($000) $1 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 5,163 Value ($000) $0 Avg Close $75.46 Range $70.71 - $80.28
Q2 2020
Shares 4,459 Value ($000) $253 Avg Close $52.15 Range $43.53 - $61.30
Q3 2019
Shares 11,428 Value ($000) $654 Avg Close $51.59 Range $44.39 - $56.43
Q3 2017
Shares 5,556 Value ($000) $311 Avg Close $47.93 Range $43.72 - $51.95