BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,231 Value ($000) $319 Avg Close $107.74 Range $94.81 - $128.51
Q3 2024
Shares 9,495 Value ($000) $1,032 Avg Close $98.25 Range $88.76 - $110.07
Q1 2024
Shares 14,481 Value ($000) $1 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 31,357 Value ($000) $2 Avg Close $75.46 Range $70.71 - $80.28
Q4 2022
Shares 14,966 Value ($000) $1 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 7,640 Value ($000) $385 Avg Close $52.07 Range $47.50 - $55.35
Q1 2022
Shares 62,980 Value ($000) $3,392 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 29,847 Value ($000) $1,429 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 11,860 Value ($000) $639 Avg Close $53.44 Range $49.54 - $55.87
Q1 2020
Shares 4,333 Value ($000) $211 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 3,325 Value ($000) $206 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 11,102 Value ($000) $635 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 4,156 Value ($000) $217 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 35,550 Value ($000) $1,763 Avg Close $43.35 Range $34.25 - $52.90
Q2 2018
Shares 12,064 Value ($000) $752 Avg Close $60.47 Range $55.46 - $65.55
Q4 2017
Shares 26,523 Value ($000) $1,605 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 7,901 Value ($000) $442 Avg Close $47.93 Range $43.72 - $51.95
Q1 2017
Shares 13,909 Value ($000) $663 Avg Close $39.26 Range $35.08 - $44.22
Q3 2016
Shares 23,616 Value ($000) $906 Avg Close $33.83 Range $31.03 - $35.60
Q1 2016
Shares 25,874 Value ($000) $868 Avg Close $27.50 Range $23.93 - $30.88