BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,687 Value ($000) $292 Avg Close $187.42 Range $164.01 - $218.19

Q2 2025

Shares 6,167 Value ($000) $888 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 8,091 Value ($000) $798 Avg Close $107.74 Range $94.81 - $128.51

Q3 2024

Shares 3,082 Value ($000) $335 Avg Close $98.25 Range $88.76 - $110.07

Q2 2019

Shares 4,349 Value ($000) $227 Avg Close $45.97 Range $42.32 - $48.76

Q1 2019

Shares 4,349 Value ($000) $216 Avg Close $43.35 Range $34.25 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,687	$292	$187.42	$164.01 - $218.19
Q2 2025	6,167	$888	$116.37	$83.78 - $144.91
Q1 2025	8,091	$798	$107.74	$94.81 - $128.51
Q3 2024	3,082	$335	$98.25	$88.76 - $110.07
Q2 2019	4,349	$227	$45.97	$42.32 - $48.76
Q1 2019	4,349	$216	$43.35	$34.25 - $52.90