BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,809 Value ($000) $0 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 697 Value ($000) $0 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 4,433 Value ($000) $1 Avg Close $116.37 Range $83.78 - $144.91
Q4 2024
Shares 2,506 Value ($000) $0 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 1,640 Value ($000) $0 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 9,449 Value ($000) $1 Avg Close $91.50 Range $85.43 - $101.34
Q4 2021
Shares 1,201 Value ($000) $58 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 1,337 Value ($000) $72 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 1,337 Value ($000) $78 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 1,337 Value ($000) $88 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 1,337 Value ($000) $81 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 1,337 Value ($000) $75 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 1,337 Value ($000) $76 Avg Close $52.15 Range $43.53 - $61.30