BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,361 Value ($000) $2,309 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 12,348 Value ($000) $2,277 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 11,315 Value ($000) $1,630 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 7,557 Value ($000) $746 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 7,582 Value ($000) $845 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 6,872 Value ($000) $747 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 7,324 Value ($000) $696 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 5,082 Value ($000) $521 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 4,741 Value ($000) $364 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 4,208 Value ($000) $316 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 3,955 Value ($000) $283 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 4,964 Value ($000) $313 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 5,007 Value ($000) $291 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 4,299 Value ($000) $217 Avg Close $52.07 Range $47.50 - $55.35
Q1 2022
Shares 3,718 Value ($000) $200 Avg Close $47.01 Range $40.64 - $54.50
Q1 2021
Shares 7,608 Value ($000) $502 Avg Close $56.42 Range $50.48 - $63.06
Q3 2020
Shares 4,155 Value ($000) $234 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 3,650 Value ($000) $207 Avg Close $52.15 Range $43.53 - $61.30
Q4 2019
Shares 3,711 Value ($000) $230 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 3,687 Value ($000) $211 Avg Close $51.59 Range $44.39 - $56.43
Q1 2019
Shares 5,737 Value ($000) $284 Avg Close $43.35 Range $34.25 - $52.90
Q3 2018
Shares 4,705 Value ($000) $294 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 4,697 Value ($000) $293 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 4,719 Value ($000) $300 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 3,560 Value ($000) $215 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 3,571 Value ($000) $200 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 4,045 Value ($000) $197 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 3,360 Value ($000) $160 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 1,460 Value ($000) $58 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 1,627 Value ($000) $62 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 1,015 Value ($000) $36 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 301 Value ($000) $10 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 2,701 Value ($000) $86 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 401 Value ($000) $11 Avg Close $22.66 Range $21.23 - $24.86