BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,300 Value ($000) $642 Avg Close $60.47 Range $55.46 - $65.55

Q1 2018

Shares 10,300 Value ($000) $654 Avg Close $57.46 Range $51.76 - $61.47

Q4 2017

Shares 10,300 Value ($000) $623 Avg Close $54.59 Range $50.84 - $56.94

Q3 2017

Shares 10,300 Value ($000) $577 Avg Close $47.93 Range $43.72 - $51.95

Q2 2017

Shares 10,300 Value ($000) $502 Avg Close $43.68 Range $41.32 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,300	$642	$60.47	$55.46 - $65.55
Q1 2018	10,300	$654	$57.46	$51.76 - $61.47
Q4 2017	10,300	$623	$54.59	$50.84 - $56.94
Q3 2017	10,300	$577	$47.93	$43.72 - $51.95
Q2 2017	10,300	$502	$43.68	$41.32 - $45.92