BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,822 Value ($000) $833 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 4,822 Value ($000) $889 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 4,822 Value ($000) $695 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 4,900 Value ($000) $483 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 4,900 Value ($000) $546 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 4,800 Value ($000) $522 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 4,800 Value ($000) $456 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 5,000 Value ($000) $513 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 5,100 Value ($000) $391 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 5,000 Value ($000) $375 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 4,900 Value ($000) $351 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 4,900 Value ($000) $309 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 4,800 Value ($000) $279 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 4,800 Value ($000) $242 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 4,800 Value ($000) $264 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 4,800 Value ($000) $259 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 17,064 Value ($000) $817 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 17,164 Value ($000) $925 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 18,264 Value ($000) $1,062 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 18,164 Value ($000) $1,198 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 18,964 Value ($000) $1,143 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 18,264 Value ($000) $1,029 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 18,164 Value ($000) $1,029 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 18,064 Value ($000) $880 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 18,064 Value ($000) $1,121 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 18,064 Value ($000) $1,034 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 18,164 Value ($000) $947 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 18,770 Value ($000) $930 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 18,539 Value ($000) $709 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 18,539 Value ($000) $1,160 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 18,339 Value ($000) $1,143 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 17,439 Value ($000) $1,108 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 17,339 Value ($000) $1,049 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 17,139 Value ($000) $960 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 17,139 Value ($000) $835 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 16,939 Value ($000) $806 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 16,939 Value ($000) $673 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 16,939 Value ($000) $650 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 16,939 Value ($000) $606 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 19,139 Value ($000) $643 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 19,139 Value ($000) $608 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 19,039 Value ($000) $502 Avg Close $22.66 Range $21.23 - $24.86