BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,894 Value ($000) $4,476 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 25,894 Value ($000) $4,774 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 20,250 Value ($000) $2,917 Avg Close $116.37 Range $83.78 - $144.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,894	$4,476	$187.42	$164.01 - $218.19
Q3 2025	25,894	$4,774	$160.55	$133.46 - $188.71
Q2 2025	20,250	$2,917	$116.37	$83.78 - $144.91