BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 70 Value ($000) $3 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 70 Value ($000) $4 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 70 Value ($000) $4 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 70 Value ($000) $4 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 70 Value ($000) $3 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 70 Value ($000) $3 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 70 Value ($000) $4 Avg Close $57.71 Range $55.17 - $61.37