BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50,900 Value ($000) $5,670 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 50,900 Value ($000) $5,533 Avg Close $98.25 Range $88.76 - $110.07

Q2 2024

Shares 50,900 Value ($000) $4,836 Avg Close $91.50 Range $85.43 - $101.34

Q1 2024

Shares 50,900 Value ($000) $5,223 Avg Close $88.00 Range $73.43 - $105.37

Q4 2023

Shares 50,900 Value ($000) $3,906 Avg Close $75.46 Range $70.71 - $80.28

Q3 2023

Shares 50,900 Value ($000) $3,816 Avg Close $70.74 Range $66.36 - $75.41

Q2 2023

Shares 50,900 Value ($000) $3,643 Avg Close $63.73 Range $58.79 - $70.29

Q1 2023

Shares 50,900 Value ($000) $3,209 Avg Close $58.53 Range $53.82 - $62.93

Q4 2022

Shares 50,900 Value ($000) $2,956 Avg Close $55.61 Range $49.08 - $60.74

Q3 2022

Shares 2,439,235 Value ($000) $122,864 Avg Close $52.07 Range $47.50 - $55.35

Q2 2022

Shares 2,438,755 Value ($000) $134,351 Avg Close $49.94 Range $43.88 - $54.66

Q1 2022

Shares 2,438,755 Value ($000) $131,351 Avg Close $47.01 Range $40.64 - $54.50

Q4 2021

Shares 4,067,767 Value ($000) $194,765 Avg Close $49.84 Range $43.43 - $59.44

Q3 2021

Shares 8,118,095 Value ($000) $437,241 Avg Close $53.44 Range $49.54 - $55.87

Q2 2021

Shares 10,638,985 Value ($000) $618,338 Avg Close $60.81 Range $54.45 - $64.83

Q1 2021

Shares 10,376,322 Value ($000) $684,215 Avg Close $56.42 Range $50.48 - $63.06

Q4 2020

Shares 9,358,462 Value ($000) $564,128 Avg Close $54.09 Range $49.71 - $59.62

Q3 2020

Shares 7,427,659 Value ($000) $418,252 Avg Close $52.50 Range $46.35 - $57.67

Q2 2020

Shares 6,285,317 Value ($000) $355,973 Avg Close $52.15 Range $43.53 - $61.30

Q1 2020

Shares 6,164,013 Value ($000) $300,249 Avg Close $55.18 Range $37.61 - $65.47

Q4 2019

Shares 4,346,043 Value ($000) $269,802 Avg Close $55.04 Range $50.33 - $59.47

Q3 2019

Shares 3,631,943 Value ($000) $207,783 Avg Close $51.59 Range $44.39 - $56.43

Q2 2019

Shares 2,504,996 Value ($000) $130,510 Avg Close $45.97 Range $42.32 - $48.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50,900	$5,670	$121.12	$106.80 - $135.00
Q3 2024	50,900	$5,533	$98.25	$88.76 - $110.07
Q2 2024	50,900	$4,836	$91.50	$85.43 - $101.34
Q1 2024	50,900	$5,223	$88.00	$73.43 - $105.37
Q4 2023	50,900	$3,906	$75.46	$70.71 - $80.28
Q3 2023	50,900	$3,816	$70.74	$66.36 - $75.41
Q2 2023	50,900	$3,643	$63.73	$58.79 - $70.29
Q1 2023	50,900	$3,209	$58.53	$53.82 - $62.93
Q4 2022	50,900	$2,956	$55.61	$49.08 - $60.74
Q3 2022	2,439,235	$122,864	$52.07	$47.50 - $55.35
Q2 2022	2,438,755	$134,351	$49.94	$43.88 - $54.66
Q1 2022	2,438,755	$131,351	$47.01	$40.64 - $54.50
Q4 2021	4,067,767	$194,765	$49.84	$43.43 - $59.44
Q3 2021	8,118,095	$437,241	$53.44	$49.54 - $55.87
Q2 2021	10,638,985	$618,338	$60.81	$54.45 - $64.83
Q1 2021	10,376,322	$684,215	$56.42	$50.48 - $63.06
Q4 2020	9,358,462	$564,128	$54.09	$49.71 - $59.62
Q3 2020	7,427,659	$418,252	$52.50	$46.35 - $57.67
Q2 2020	6,285,317	$355,973	$52.15	$43.53 - $61.30
Q1 2020	6,164,013	$300,249	$55.18	$37.61 - $65.47
Q4 2019	4,346,043	$269,802	$55.04	$50.33 - $59.47
Q3 2019	3,631,943	$207,783	$51.59	$44.39 - $56.43
Q2 2019	2,504,996	$130,510	$45.97	$42.32 - $48.76