BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $241 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 1,047 Value ($000) $217 Avg Close $160.55 Range $133.46 - $188.71
Q1 2018
Shares 39 Value ($000) $2 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 39 Value ($000) $2 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 39 Value ($000) $2 Avg Close $47.93 Range $43.72 - $51.95
Q1 2017
Shares 39 Value ($000) $2 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 39 Value ($000) $2 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 39 Value ($000) $1 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 39 Value ($000) $1 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 39 Value ($000) $1 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 39 Value ($000) $1 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 39 Value ($000) $1 Avg Close $22.66 Range $21.23 - $24.86
Q2 2015
Shares 39 Value ($000) $1 Avg Close $20.82 Range $19.93 - $21.94