BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,967 Value ($000) $811 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 35,585 Value ($000) $1,792 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 49,206 Value ($000) $2,711 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 33,769 Value ($000) $1,819 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 9,327 Value ($000) $447 Avg Close $49.84 Range $43.43 - $59.44
Q2 2021
Shares 8,345 Value ($000) $485 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 4,206 Value ($000) $277 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 40,964 Value ($000) $2,469 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 81,700 Value ($000) $4,601 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 96,532 Value ($000) $5,468 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 96,700 Value ($000) $4,710 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 53,913 Value ($000) $3,347 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 39,409 Value ($000) $2,255 Avg Close $51.59 Range $44.39 - $56.43