BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30 Value ($000) $3 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 50 Value ($000) $5 Avg Close $98.25 Range $88.76 - $110.07

Q2 2024

Shares 50 Value ($000) $5 Avg Close $91.50 Range $85.43 - $101.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30	$3	$121.12	$106.80 - $135.00
Q3 2024	50	$5	$98.25	$88.76 - $110.07
Q2 2024	50	$5	$91.50	$85.43 - $101.34