BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 845 Value ($000) $156 Avg Close $160.55 Range $133.46 - $188.71
Q4 2023
Shares 622 Value ($000) $48 Avg Close $75.46 Range $70.71 - $80.28
Q1 2023
Shares 432 Value ($000) $27 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 431 Value ($000) $25 Avg Close $55.61 Range $49.08 - $60.74
Q2 2021
Shares 392 Value ($000) $23 Avg Close $60.81 Range $54.45 - $64.83
Q4 2020
Shares 374 Value ($000) $23 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 520 Value ($000) $29 Avg Close $52.50 Range $46.35 - $57.67
Q1 2020
Shares 348 Value ($000) $17 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 225 Value ($000) $14 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 75 Value ($000) $4 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 75 Value ($000) $4 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 62 Value ($000) $3 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 62 Value ($000) $2 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 43 Value ($000) $3 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 104 Value ($000) $7 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 115 Value ($000) $7 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 43 Value ($000) $3 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 43 Value ($000) $2 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 43 Value ($000) $2 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 85 Value ($000) $4 Avg Close $39.26 Range $35.08 - $44.22