BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,113 Value ($000) $74,341 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 707,115 Value ($000) $130,371 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 478,290 Value ($000) $68,902 Avg Close $116.37 Range $83.78 - $144.91
Q4 2024
Shares 551,878 Value ($000) $61,474 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 495,158 Value ($000) $53,824 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 718,198 Value ($000) $68,229 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 559,368 Value ($000) $57,402 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 539,721 Value ($000) $41,413 Avg Close $75.46 Range $70.71 - $80.28
Q1 2023
Shares 80,140 Value ($000) $5,052 Avg Close $58.53 Range $53.82 - $62.93