BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,530 Value ($000) $9,425 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 52,660 Value ($000) $9,709 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 5,377 Value ($000) $775 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 4,440 Value ($000) $438 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 4,839 Value ($000) $539 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 4,051 Value ($000) $440 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 3,544 Value ($000) $337 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 2,285 Value ($000) $234 Avg Close $88.00 Range $73.43 - $105.37
Q2 2023
Shares 18,410 Value ($000) $1,318 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 17,424 Value ($000) $1,098 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 17,963 Value ($000) $1,043 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 14,975 Value ($000) $754 Avg Close $52.07 Range $47.50 - $55.35