BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,182 Value ($000) $1,241 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 8,081 Value ($000) $1,490 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 8,429 Value ($000) $1,214 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 9,539 Value ($000) $941 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 10 Value ($000) $1 Avg Close $121.12 Range $106.80 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,182	$1,241	$187.42	$164.01 - $218.19
Q3 2025	8,081	$1,490	$160.55	$133.46 - $188.71
Q2 2025	8,429	$1,214	$116.37	$83.78 - $144.91
Q1 2025	9,539	$941	$107.74	$94.81 - $128.51
Q4 2024	10	$1	$121.12	$106.80 - $135.00