BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 20,370 Value ($000) $684 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 20,370 Value ($000) $684 Avg Close $27.50 Range $23.93 - $30.88