BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,446 Value ($000) $57 Avg Close $34.89 Range $32.42 - $36.46

Q3 2016

Shares 636 Value ($000) $24 Avg Close $33.83 Range $31.03 - $35.60

Q2 2016

Shares 49,820 Value ($000) $1,782 Avg Close $30.59 Range $28.77 - $32.59

Q1 2016

Shares 55,605 Value ($000) $1,866 Avg Close $27.50 Range $23.93 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,446	$57	$34.89	$32.42 - $36.46
Q3 2016	636	$24	$33.83	$31.03 - $35.60
Q2 2016	49,820	$1,782	$30.59	$28.77 - $32.59
Q1 2016	55,605	$1,866	$27.50	$23.93 - $30.88