BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,040 Value ($000) $353 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 1,968 Value ($000) $363 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 1,743 Value ($000) $251 Avg Close $116.37 Range $83.78 - $144.91

Q3 2017

Shares 4,600 Value ($000) $255 Avg Close $47.93 Range $43.72 - $51.95

Q2 2017

Shares 4,400 Value ($000) $213 Avg Close $43.68 Range $41.32 - $45.92

Q1 2017

Shares 4,400 Value ($000) $211 Avg Close $39.26 Range $35.08 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,040	$353	$187.42	$164.01 - $218.19
Q3 2025	1,968	$363	$160.55	$133.46 - $188.71
Q2 2025	1,743	$251	$116.37	$83.78 - $144.91
Q3 2017	4,600	$255	$47.93	$43.72 - $51.95
Q2 2017	4,400	$213	$43.68	$41.32 - $45.92
Q1 2017	4,400	$211	$39.26	$35.08 - $44.22