BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 439,266 Value ($000) $22,126 Avg Close $52.07 Range $47.50 - $55.35

Q2 2022

Shares 977,760 Value ($000) $53,865 Avg Close $49.94 Range $43.88 - $54.66

Q1 2022

Shares 796,415 Value ($000) $42,895 Avg Close $47.01 Range $40.64 - $54.50

Q4 2021

Shares 286,103 Value ($000) $13,699 Avg Close $49.84 Range $43.43 - $59.44

Q3 2021

Shares 334,380 Value ($000) $18,010 Avg Close $53.44 Range $49.54 - $55.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	439,266	$22,126	$52.07	$47.50 - $55.35
Q2 2022	977,760	$53,865	$49.94	$43.88 - $54.66
Q1 2022	796,415	$42,895	$47.01	$40.64 - $54.50
Q4 2021	286,103	$13,699	$49.84	$43.43 - $59.44
Q3 2021	334,380	$18,010	$53.44	$49.54 - $55.87