BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,272 Value ($000) $509 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 6,893 Value ($000) $264 Avg Close $45.37 Range $32.89 - $58.10
Q4 2017
Shares 3,358 Value ($000) $203 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 14,090 Value ($000) $789 Avg Close $47.93 Range $43.72 - $51.95
Q1 2017
Shares 18,858 Value ($000) $898 Avg Close $39.26 Range $35.08 - $44.22
Q3 2016
Shares 8,978 Value ($000) $344 Avg Close $33.83 Range $31.03 - $35.60
Q4 2015
Shares 15,866 Value ($000) $504 Avg Close $26.19 Range $23.00 - $28.86